Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,115.06 -86.73 (-0.13%) CMC Crypto 200
1,404.60 -13.27 (-0.94%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18510.00
Callsfor17 June 2024
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18510000 | 2024-06-12 3:58PM EDT | 2024-06-17 | 0.50 | 1.10 | 1.60 | 0.00 | - | - | 133 | 34.80% |
| NDX240621P18510000 | 2024-06-13 1:28PM EDT | 2024-06-21 | 6.00 | 5.10 | 6.20 | 0.00 | - | 9 | 2 | 24.43% |
| NDXP240628P18510000 | 2024-06-12 9:36AM EDT | 2024-06-28 | 34.07 | 18.00 | 19.50 | 0.00 | - | - | 1 | 20.63% |
© 2024 Yahoo. All rights reserved.